Nippon RAD Inc. (4736.T)
JPY 699.0
(-1.83%)
JPY 699.0
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 682.0 | 695.0 | 681.0 | 681.0 | 17.5 Thousand |
| 19 Dec, 2023 | 684.0 | 684.0 | 672.0 | 681.0 | 8100.00 |
| 18 Dec, 2023 | 674.0 | 684.0 | 664.0 | 684.0 | 10.4 Thousand |
| 15 Dec, 2023 | 664.0 | 684.0 | 664.0 | 677.0 | 18.1 Thousand |
| 14 Dec, 2023 | 678.0 | 685.0 | 662.0 | 668.0 | 24.7 Thousand |
| 13 Dec, 2023 | 689.0 | 695.0 | 678.0 | 678.0 | 19.2 Thousand |
| 12 Dec, 2023 | 701.0 | 702.0 | 686.0 | 688.0 | 20.5 Thousand |
| 11 Dec, 2023 | 687.0 | 699.0 | 681.0 | 699.0 | 23.9 Thousand |
| 08 Dec, 2023 | 701.0 | 702.0 | 685.0 | 686.0 | 56.7 Thousand |
| 07 Dec, 2023 | 726.0 | 728.0 | 713.0 | 713.0 | 35 Thousand |
MAPIF
BV
3105
MPPA
AIRX
1806