Nippon RAD Inc. (4736.T)
JPY 695.0
(0.72%)
JPY 695.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 801.0 | 810.0 | 784.0 | 786.0 | 15.9 Thousand |
| 24 Oct, 2023 | 794.0 | 802.0 | 764.0 | 795.0 | 45.1 Thousand |
| 23 Oct, 2023 | 824.0 | 841.0 | 779.0 | 781.0 | 97.5 Thousand |
| 20 Oct, 2023 | 808.0 | 834.0 | 801.0 | 824.0 | 26.3 Thousand |
| 19 Oct, 2023 | 825.0 | 835.0 | 810.0 | 812.0 | 24.5 Thousand |
| 18 Oct, 2023 | 870.0 | 870.0 | 830.0 | 840.0 | 24.1 Thousand |
| 17 Oct, 2023 | 819.0 | 883.0 | 819.0 | 864.0 | 60 Thousand |
| 16 Oct, 2023 | 839.0 | 839.0 | 799.0 | 813.0 | 68 Thousand |
| 13 Oct, 2023 | 861.0 | 877.0 | 835.0 | 846.0 | 41.1 Thousand |
| 12 Oct, 2023 | 858.0 | 866.0 | 831.0 | 866.0 | 29.1 Thousand |
MAPIF
BV
3105
MPPA
AIRX
1806