MedRx Co., Ltd (4586.T)

JPY 64.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 165.0 166.0 161.0 163.0 589.7 Thousand
20 Nov, 2023 162.0 169.0 161.0 166.0 1.12 Million
17 Nov, 2023 160.0 166.0 159.0 163.0 1.09 Million
16 Nov, 2023 163.0 165.0 159.0 163.0 1.6 Million
15 Nov, 2023 172.0 173.0 165.0 165.0 1.54 Million
14 Nov, 2023 173.0 177.0 167.0 170.0 2.36 Million
13 Nov, 2023 158.0 174.0 156.0 172.0 4.44 Million
10 Nov, 2023 154.0 157.0 150.0 156.0 1.24 Million
09 Nov, 2023 157.0 159.0 151.0 159.0 1.31 Million
08 Nov, 2023 166.0 171.0 159.0 159.0 1.75 Million