MedRx Co., Ltd (4586.T)

JPY 64.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 102.0 104.0 99.0 101.0 2.82 Million
05 Oct, 2023 105.0 109.0 101.0 103.0 2.95 Million
04 Oct, 2023 101.0 107.0 100.0 105.0 7.07 Million
03 Oct, 2023 117.0 119.0 108.0 109.0 9.04 Million
02 Oct, 2023 122.0 133.0 112.0 112.0 24.3 Million
29 Sep, 2023 162.0 162.0 162.0 162.0 276.6 Thousand
28 Sep, 2023 245.0 257.0 241.0 242.0 3.66 Million
27 Sep, 2023 242.0 247.0 229.0 241.0 3.65 Million
26 Sep, 2023 260.0 262.0 242.0 243.0 5.03 Million
25 Sep, 2023 240.0 282.0 237.0 259.0 10.4 Million