MedRx Co., Ltd (4586.T)

JPY 64.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 164.0 168.0 158.0 166.0 3.07 Million
06 Nov, 2023 169.0 177.0 166.0 166.0 3.29 Million
02 Nov, 2023 155.0 179.0 155.0 170.0 5.8 Million
01 Nov, 2023 152.0 159.0 146.0 158.0 3.34 Million
31 Oct, 2023 139.0 150.0 135.0 148.0 1.97 Million
30 Oct, 2023 132.0 138.0 131.0 137.0 827.8 Thousand
27 Oct, 2023 131.0 135.0 128.0 134.0 1.02 Million
26 Oct, 2023 136.0 140.0 130.0 131.0 2.15 Million
25 Oct, 2023 134.0 137.0 131.0 131.0 854.4 Thousand
24 Oct, 2023 132.0 136.0 125.0 134.0 2.13 Million