MedRx Co., Ltd (4586.T)
JPY 61.0
(0.0%)
JPY 61.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 62.0 | 63.0 | 60.0 | 61.0 | 991.5 Thousand |
| 17 Apr, 2025 | 62.0 | 63.0 | 61.0 | 61.0 | 944.8 Thousand |
| 15 Apr, 2025 | 66.0 | 66.0 | 63.0 | 63.0 | 366.5 Thousand |
| 14 Apr, 2025 | 67.0 | 68.0 | 65.0 | 65.0 | 202.4 Thousand |
| 11 Apr, 2025 | 60.0 | 67.0 | 60.0 | 65.0 | 340.2 Thousand |
| 10 Apr, 2025 | 64.0 | 65.0 | 62.0 | 62.0 | 829.8 Thousand |
| 09 Apr, 2025 | 61.0 | 61.0 | 58.0 | 59.0 | 600.5 Thousand |
| 08 Apr, 2025 | 61.0 | 63.0 | 60.0 | 63.0 | 560 Thousand |
| 07 Apr, 2025 | 58.0 | 61.0 | 55.0 | 57.0 | 1.09 Million |
| 04 Apr, 2025 | 67.0 | 67.0 | 61.0 | 64.0 | 1.65 Million |
6235
9951
600255
3625
SYBX
PITAW