MedRx Co., Ltd (4586.T)

JPY 84.0

(-3.45%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 79.0 83.0 79.0 82.0 340.8 Thousand
27 Dec, 2024 79.0 81.0 78.0 80.0 542.3 Thousand
26 Dec, 2024 77.0 81.0 77.0 80.0 696.8 Thousand
25 Dec, 2024 79.0 80.0 76.0 77.0 670.4 Thousand
24 Dec, 2024 80.0 80.0 78.0 78.0 523.6 Thousand
23 Dec, 2024 83.0 83.0 79.0 80.0 1.18 Million
20 Dec, 2024 83.0 85.0 83.0 83.0 659.7 Thousand
19 Dec, 2024 85.0 86.0 83.0 83.0 1.05 Million
18 Dec, 2024 82.0 87.0 82.0 87.0 505.4 Thousand
17 Dec, 2024 82.0 84.0 82.0 83.0 452.3 Thousand