MedRx Co., Ltd (4586.T)
JPY 64.0
(-1.54%)
JPY 64.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 61.0 | 61.0 | 60.0 | 60.0 | 13.7 Thousand |
| 05 Jun, 2025 | 61.0 | 62.0 | 61.0 | 61.0 | 63.2 Thousand |
| 04 Jun, 2025 | 61.0 | 61.0 | 60.0 | 60.0 | 16.3 Thousand |
| 03 Jun, 2025 | 60.0 | 61.0 | 60.0 | 61.0 | 25.1 Thousand |
| 02 Jun, 2025 | 62.0 | 62.0 | 60.0 | 60.0 | 36.5 Thousand |
| 30 May, 2025 | 60.0 | 62.0 | 60.0 | 61.0 | 281 Thousand |
| 29 May, 2025 | 60.0 | 61.0 | 60.0 | 60.0 | 215.2 Thousand |
| 28 May, 2025 | 60.0 | 61.0 | 59.0 | 60.0 | 323.5 Thousand |
| 27 May, 2025 | 61.0 | 61.0 | 60.0 | 61.0 | 204.7 Thousand |
| 26 May, 2025 | 61.0 | 61.0 | 58.0 | 60.0 | 630.3 Thousand |
6235
9951
600255
3625
SYBX
PITAW