MedRx Co., Ltd (4586.T)

JPY 64.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 61.0 61.0 58.0 59.0 600.5 Thousand
08 Apr, 2025 61.0 63.0 60.0 63.0 560 Thousand
07 Apr, 2025 58.0 61.0 55.0 57.0 1.09 Million
04 Apr, 2025 67.0 67.0 61.0 64.0 1.65 Million
03 Apr, 2025 71.0 77.0 68.0 68.0 4.54 Million
02 Apr, 2025 71.0 72.0 67.0 68.0 990.6 Thousand
01 Apr, 2025 78.0 78.0 71.0 71.0 1.5 Million
31 Mar, 2025 81.0 81.0 76.0 77.0 1.01 Million
28 Mar, 2025 84.0 84.0 81.0 82.0 329 Thousand
27 Mar, 2025 84.0 84.0 82.0 84.0 742.8 Thousand