MedRx Co., Ltd (4586.T)

JPY 64.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 226.0 243.0 224.0 236.0 3.4 Million
21 Sep, 2023 234.0 244.0 223.0 223.0 3.33 Million
20 Sep, 2023 269.0 270.0 226.0 236.0 6.77 Million
19 Sep, 2023 269.0 289.0 267.0 274.0 3.85 Million
15 Sep, 2023 319.0 320.0 276.0 291.0 8.26 Million
14 Sep, 2023 295.0 320.0 291.0 315.0 9.56 Million