MedRx Co., Ltd (4586.T)

JPY 64.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 133.0 139.0 133.0 134.0 1.3 Million
20 Oct, 2023 135.0 140.0 131.0 137.0 2.46 Million
19 Oct, 2023 155.0 156.0 138.0 138.0 5.55 Million
18 Oct, 2023 140.0 144.0 138.0 140.0 2.38 Million
17 Oct, 2023 151.0 151.0 138.0 140.0 4.4 Million
16 Oct, 2023 154.0 158.0 147.0 150.0 4.26 Million
13 Oct, 2023 179.0 190.0 150.0 159.0 15.68 Million
12 Oct, 2023 162.0 177.0 154.0 169.0 30.96 Million
11 Oct, 2023 120.0 127.0 119.0 127.0 5.99 Million
10 Oct, 2023 101.0 102.0 96.0 97.0 3.05 Million