MedRx Co., Ltd (4586.T)
JPY 64.0
(-1.54%)
JPY 64.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 66.0 | 68.0 | 65.0 | 66.0 | 130.4 Thousand |
| 19 Jun, 2025 | 68.0 | 68.0 | 66.0 | 66.0 | 87.3 Thousand |
| 18 Jun, 2025 | 66.0 | 66.0 | 65.0 | 66.0 | 146.3 Thousand |
| 17 Jun, 2025 | 62.0 | 62.0 | 61.0 | 61.0 | 31.5 Thousand |
| 16 Jun, 2025 | 61.0 | 61.0 | 60.0 | 60.0 | 26.2 Thousand |
| 13 Jun, 2025 | 61.0 | 62.0 | 60.0 | 61.0 | 165.3 Thousand |
| 12 Jun, 2025 | 62.0 | 62.0 | 61.0 | 61.0 | 112.6 Thousand |
| 11 Jun, 2025 | 61.0 | 63.0 | 61.0 | 62.0 | 292.1 Thousand |
| 10 Jun, 2025 | 59.0 | 62.0 | 59.0 | 61.0 | 347.5 Thousand |
| 09 Jun, 2025 | 60.0 | 60.0 | 59.0 | 60.0 | 128.9 Thousand |
6235
9951
600255
3625
SYBX
PITAW