MedRx Co., Ltd (4586.T)
JPY 64.0
(-1.54%)
JPY 64.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 62.0 | 64.0 | 61.0 | 62.0 | 351.2 Thousand |
| 22 May, 2025 | 64.0 | 64.0 | 61.0 | 62.0 | 535.6 Thousand |
| 21 May, 2025 | 66.0 | 66.0 | 63.0 | 64.0 | 309.1 Thousand |
| 20 May, 2025 | 62.0 | 67.0 | 62.0 | 64.0 | 1.55 Million |
| 19 May, 2025 | 62.0 | 63.0 | 61.0 | 62.0 | 255.8 Thousand |
| 16 May, 2025 | 61.0 | 62.0 | 60.0 | 62.0 | 230.6 Thousand |
| 15 May, 2025 | 61.0 | 61.0 | 60.0 | 61.0 | 257.9 Thousand |
| 14 May, 2025 | 61.0 | 62.0 | 60.0 | 61.0 | 349.5 Thousand |
| 13 May, 2025 | 61.0 | 62.0 | 61.0 | 61.0 | 274 Thousand |
| 12 May, 2025 | 63.0 | 63.0 | 60.0 | 61.0 | 679.4 Thousand |
6235
9951
600255
3625
SYBX
PITAW