MedRx Co., Ltd (4586.T)

JPY 84.0

(-3.45%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 92.0 93.0 89.0 89.0 226.6 Thousand
31 Oct, 2024 93.0 93.0 91.0 92.0 269.3 Thousand
30 Oct, 2024 91.0 94.0 90.0 94.0 537.4 Thousand
29 Oct, 2024 88.0 94.0 88.0 91.0 1.1 Million
28 Oct, 2024 86.0 88.0 85.0 86.0 261.7 Thousand
25 Oct, 2024 90.0 90.0 84.0 86.0 728.9 Thousand
24 Oct, 2024 88.0 89.0 87.0 88.0 402 Thousand
23 Oct, 2024 91.0 91.0 88.0 88.0 724.8 Thousand
22 Oct, 2024 92.0 92.0 91.0 91.0 208.8 Thousand
21 Oct, 2024 93.0 94.0 92.0 93.0 116.4 Thousand