MedRx Co., Ltd (4586.T)

JPY 84.0

(-3.45%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 269.0 289.0 267.0 274.0 3.85 Million
15 Sep, 2023 319.0 320.0 276.0 291.0 8.26 Million
14 Sep, 2023 295.0 320.0 291.0 315.0 9.56 Million