MedRx Co., Ltd (4586.T)

JPY 64.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 136.0 137.0 132.0 134.0 387.8 Thousand
08 Mar, 2024 137.0 140.0 136.0 136.0 456.7 Thousand
07 Mar, 2024 141.0 141.0 135.0 138.0 820.7 Thousand
06 Mar, 2024 138.0 142.0 137.0 139.0 519.5 Thousand
05 Mar, 2024 140.0 142.0 137.0 137.0 436.8 Thousand
04 Mar, 2024 138.0 141.0 137.0 140.0 564.7 Thousand
01 Mar, 2024 138.0 140.0 135.0 138.0 621 Thousand
29 Feb, 2024 135.0 139.0 135.0 138.0 691 Thousand
28 Feb, 2024 134.0 141.0 134.0 137.0 859.1 Thousand
27 Feb, 2024 136.0 136.0 132.0 134.0 462.1 Thousand