MedRx Co., Ltd (4586.T)
JPY 64.0
(-1.54%)
JPY 64.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 134.0 | 135.0 | 132.0 | 135.0 | 339.2 Thousand |
| 25 Mar, 2024 | 134.0 | 137.0 | 134.0 | 134.0 | 338.4 Thousand |
| 22 Mar, 2024 | 135.0 | 138.0 | 133.0 | 136.0 | 554.7 Thousand |
| 21 Mar, 2024 | 135.0 | 136.0 | 132.0 | 133.0 | 375.5 Thousand |
| 19 Mar, 2024 | 131.0 | 135.0 | 130.0 | 135.0 | 270.6 Thousand |
| 18 Mar, 2024 | 130.0 | 133.0 | 130.0 | 130.0 | 223.4 Thousand |
| 15 Mar, 2024 | 132.0 | 134.0 | 130.0 | 132.0 | 465.2 Thousand |
| 14 Mar, 2024 | 134.0 | 136.0 | 132.0 | 132.0 | 251.1 Thousand |
| 13 Mar, 2024 | 137.0 | 139.0 | 132.0 | 134.0 | 736 Thousand |
| 12 Mar, 2024 | 132.0 | 138.0 | 131.0 | 138.0 | 403.7 Thousand |
6235
9951
600255
3625
SYBX
PITAW