MedRx Co., Ltd (4586.T)
JPY 64.0
(-1.54%)
JPY 64.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 118.0 | 120.0 | 115.0 | 116.0 | 398.5 Thousand |
| 22 Apr, 2024 | 116.0 | 120.0 | 116.0 | 118.0 | 447.2 Thousand |
| 19 Apr, 2024 | 120.0 | 121.0 | 115.0 | 115.0 | 603.8 Thousand |
| 18 Apr, 2024 | 118.0 | 122.0 | 116.0 | 121.0 | 399 Thousand |
| 17 Apr, 2024 | 120.0 | 122.0 | 118.0 | 118.0 | 557.1 Thousand |
| 16 Apr, 2024 | 122.0 | 124.0 | 120.0 | 121.0 | 404 Thousand |
| 15 Apr, 2024 | 129.0 | 129.0 | 123.0 | 123.0 | 631.7 Thousand |
| 12 Apr, 2024 | 130.0 | 131.0 | 126.0 | 129.0 | 801.4 Thousand |
| 11 Apr, 2024 | 132.0 | 132.0 | 130.0 | 130.0 | 203.2 Thousand |
| 10 Apr, 2024 | 134.0 | 137.0 | 131.0 | 131.0 | 383.5 Thousand |
6235
9951
600255
3625
SYBX
PITAW