MedRx Co., Ltd (4586.T)
JPY 64.0
(-1.54%)
JPY 64.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 136.0 | 145.0 | 135.0 | 141.0 | 970 Thousand |
| 23 May, 2024 | 145.0 | 146.0 | 133.0 | 137.0 | 1.74 Million |
| 22 May, 2024 | 151.0 | 154.0 | 143.0 | 145.0 | 1.36 Million |
| 21 May, 2024 | 157.0 | 160.0 | 149.0 | 149.0 | 1.97 Million |
| 20 May, 2024 | 147.0 | 161.0 | 146.0 | 156.0 | 3.43 Million |
| 17 May, 2024 | 132.0 | 153.0 | 132.0 | 145.0 | 5.43 Million |
| 16 May, 2024 | 129.0 | 136.0 | 128.0 | 133.0 | 1.26 Million |
| 15 May, 2024 | 127.0 | 131.0 | 125.0 | 131.0 | 717 Thousand |
| 14 May, 2024 | 126.0 | 131.0 | 124.0 | 125.0 | 1.55 Million |
| 13 May, 2024 | 119.0 | 126.0 | 118.0 | 125.0 | 2.46 Million |
6235
9951
600255
3625
SYBX
PITAW