MedRx Co., Ltd (4586.T)
JPY 64.0
(-1.54%)
JPY 64.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 156.0 | 158.0 | 153.0 | 157.0 | 644.1 Thousand |
| 07 Jun, 2024 | 148.0 | 155.0 | 148.0 | 155.0 | 821.7 Thousand |
| 06 Jun, 2024 | 150.0 | 155.0 | 148.0 | 149.0 | 1.3 Million |
| 05 Jun, 2024 | 156.0 | 158.0 | 145.0 | 149.0 | 1.92 Million |
| 04 Jun, 2024 | 160.0 | 167.0 | 158.0 | 159.0 | 1.31 Million |
| 03 Jun, 2024 | 164.0 | 165.0 | 157.0 | 159.0 | 1.26 Million |
| 31 May, 2024 | 151.0 | 161.0 | 149.0 | 161.0 | 1.38 Million |
| 30 May, 2024 | 141.0 | 157.0 | 141.0 | 153.0 | 3.11 Million |
| 29 May, 2024 | 152.0 | 156.0 | 141.0 | 141.0 | 1.48 Million |
| 28 May, 2024 | 145.0 | 152.0 | 145.0 | 152.0 | 809.8 Thousand |
6235
9951
600255
3625
SYBX
PITAW