MedRx Co., Ltd (4586.T)

JPY 64.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 163.0 170.0 161.0 167.0 1.16 Million
21 Jun, 2024 176.0 178.0 163.0 165.0 2.08 Million
20 Jun, 2024 173.0 175.0 169.0 174.0 1.18 Million
19 Jun, 2024 178.0 179.0 169.0 171.0 1.39 Million
18 Jun, 2024 179.0 183.0 165.0 176.0 3.51 Million
17 Jun, 2024 167.0 184.0 167.0 179.0 2.88 Million
14 Jun, 2024 162.0 168.0 162.0 166.0 801.9 Thousand
13 Jun, 2024 164.0 174.0 161.0 164.0 2.51 Million
12 Jun, 2024 155.0 164.0 153.0 163.0 1.19 Million
11 Jun, 2024 158.0 158.0 154.0 155.0 549.4 Thousand