MedRx Co., Ltd (4586.T)

JPY 64.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 119.0 124.0 118.0 118.0 1.18 Million
22 Jul, 2024 122.0 123.0 118.0 119.0 1.17 Million
19 Jul, 2024 122.0 123.0 119.0 120.0 1.63 Million
18 Jul, 2024 120.0 125.0 116.0 120.0 5.41 Million
17 Jul, 2024 132.0 141.0 117.0 117.0 11.68 Million
16 Jul, 2024 110.0 127.0 110.0 127.0 13.79 Million
12 Jul, 2024 97.0 97.0 97.0 97.0 1.02 Million
11 Jul, 2024 156.0 158.0 146.0 147.0 2.74 Million
10 Jul, 2024 155.0 162.0 152.0 155.0 3.09 Million
09 Jul, 2024 146.0 159.0 146.0 150.0 1.75 Million