MedRx Co., Ltd (4586.T)
JPY 64.0
(-1.54%)
JPY 64.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 87.0 | 100.0 | 86.0 | 99.0 | 1.17 Million |
| 05 Aug, 2024 | 96.0 | 98.0 | 80.0 | 83.0 | 2.44 Million |
| 02 Aug, 2024 | 108.0 | 109.0 | 101.0 | 101.0 | 1.71 Million |
| 01 Aug, 2024 | 113.0 | 113.0 | 108.0 | 109.0 | 578.3 Thousand |
| 31 Jul, 2024 | 114.0 | 115.0 | 111.0 | 113.0 | 692.9 Thousand |
| 30 Jul, 2024 | 111.0 | 114.0 | 110.0 | 114.0 | 543.3 Thousand |
| 29 Jul, 2024 | 110.0 | 115.0 | 110.0 | 110.0 | 727.3 Thousand |
| 26 Jul, 2024 | 111.0 | 112.0 | 107.0 | 109.0 | 833.5 Thousand |
| 25 Jul, 2024 | 111.0 | 114.0 | 108.0 | 111.0 | 1.36 Million |
| 24 Jul, 2024 | 118.0 | 119.0 | 113.0 | 113.0 | 1.39 Million |
6235
9951
600255
3625
SYBX
PITAW