MedRx Co., Ltd (4586.T)

JPY 64.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 109.0 113.0 109.0 109.0 1.15 Million
19 Aug, 2024 106.0 111.0 106.0 108.0 1.25 Million
18 Aug, 2024 106.0 111.0 106.0 108.0 1.25 Million
16 Aug, 2024 106.0 108.0 105.0 106.0 847.1 Thousand
15 Aug, 2024 105.0 107.0 103.0 103.0 847.1 Thousand
14 Aug, 2024 104.0 106.0 102.0 106.0 744.2 Thousand
13 Aug, 2024 98.0 104.0 95.0 104.0 1.03 Million
12 Aug, 2024 98.0 104.0 95.0 104.0 1.03 Million
09 Aug, 2024 101.0 101.0 95.0 96.0 723.4 Thousand
08 Aug, 2024 99.0 102.0 99.0 99.0 792.8 Thousand