MedRx Co., Ltd (4586.T)

JPY 64.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 100.0 100.0 97.0 98.0 411.7 Thousand
12 Sep, 2024 98.0 101.0 97.0 99.0 820.2 Thousand
11 Sep, 2024 99.0 100.0 95.0 95.0 881.8 Thousand
10 Sep, 2024 96.0 100.0 96.0 98.0 881.8 Thousand
09 Sep, 2024 92.0 97.0 91.0 97.0 1.19 Million
08 Sep, 2024 92.0 97.0 91.0 97.0 1.19 Million
06 Sep, 2024 111.0 115.0 97.0 97.0 7.95 Million
05 Sep, 2024 100.0 104.0 100.0 101.0 7.95 Million
04 Sep, 2024 101.0 103.0 99.0 102.0 939.7 Thousand
03 Sep, 2024 104.0 107.0 102.0 105.0 939.7 Thousand