MedRx Co., Ltd (4586.T)

JPY 64.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 98.0 101.0 97.0 98.0 493.4 Thousand
30 Sep, 2024 97.0 100.0 96.0 98.0 505.6 Thousand
27 Sep, 2024 100.0 102.0 99.0 100.0 592.1 Thousand
26 Sep, 2024 99.0 100.0 98.0 98.0 346.2 Thousand
25 Sep, 2024 99.0 100.0 98.0 99.0 295.1 Thousand
24 Sep, 2024 101.0 101.0 99.0 100.0 227.6 Thousand
20 Sep, 2024 100.0 101.0 99.0 100.0 515.9 Thousand
19 Sep, 2024 96.0 101.0 96.0 99.0 520.4 Thousand
18 Sep, 2024 96.0 98.0 95.0 96.0 253.8 Thousand
17 Sep, 2024 100.0 100.0 94.0 96.0 400.2 Thousand