MedRx Co., Ltd (4586.T)
JPY 64.0
(-1.54%)
JPY 64.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 88.0 | 94.0 | 88.0 | 91.0 | 1.1 Million |
| 28 Oct, 2024 | 86.0 | 88.0 | 85.0 | 86.0 | 261.7 Thousand |
| 25 Oct, 2024 | 90.0 | 90.0 | 84.0 | 86.0 | 728.9 Thousand |
| 24 Oct, 2024 | 88.0 | 89.0 | 87.0 | 88.0 | 402 Thousand |
| 23 Oct, 2024 | 91.0 | 91.0 | 88.0 | 88.0 | 724.8 Thousand |
| 22 Oct, 2024 | 92.0 | 92.0 | 91.0 | 91.0 | 208.8 Thousand |
| 21 Oct, 2024 | 93.0 | 94.0 | 92.0 | 93.0 | 116.4 Thousand |
| 18 Oct, 2024 | 91.0 | 94.0 | 91.0 | 92.0 | 297.1 Thousand |
| 17 Oct, 2024 | 92.0 | 92.0 | 90.0 | 90.0 | 343.4 Thousand |
| 16 Oct, 2024 | 93.0 | 94.0 | 92.0 | 92.0 | 204.7 Thousand |
6235
9951
600255
3625
SYBX
PITAW