MedRx Co., Ltd (4586.T)
JPY 64.0
(-1.54%)
JPY 64.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 93.0 | 94.0 | 90.0 | 91.0 | 340.4 Thousand |
| 26 Nov, 2024 | 92.0 | 93.0 | 90.0 | 93.0 | 406.1 Thousand |
| 25 Nov, 2024 | 91.0 | 94.0 | 90.0 | 94.0 | 680 Thousand |
| 22 Nov, 2024 | 92.0 | 95.0 | 87.0 | 88.0 | 2.45 Million |
| 21 Nov, 2024 | 92.0 | 93.0 | 91.0 | 93.0 | 261.1 Thousand |
| 20 Nov, 2024 | 91.0 | 93.0 | 90.0 | 92.0 | 733 Thousand |
| 19 Nov, 2024 | 88.0 | 92.0 | 87.0 | 91.0 | 589.1 Thousand |
| 18 Nov, 2024 | 88.0 | 89.0 | 86.0 | 87.0 | 485.1 Thousand |
| 15 Nov, 2024 | 89.0 | 90.0 | 88.0 | 89.0 | 209.9 Thousand |
| 14 Nov, 2024 | 90.0 | 91.0 | 89.0 | 91.0 | 261.8 Thousand |
6235
9951
600255
3625
SYBX
PITAW