MedRx Co., Ltd (4586.T)
JPY 64.0
(-1.54%)
JPY 64.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 92.0 | 92.0 | 90.0 | 90.0 | 219 Thousand |
| 12 Nov, 2024 | 90.0 | 93.0 | 90.0 | 91.0 | 427 Thousand |
| 11 Nov, 2024 | 91.0 | 91.0 | 89.0 | 90.0 | 241.1 Thousand |
| 08 Nov, 2024 | 91.0 | 92.0 | 90.0 | 91.0 | 175.3 Thousand |
| 07 Nov, 2024 | 92.0 | 93.0 | 90.0 | 91.0 | 433.5 Thousand |
| 06 Nov, 2024 | 91.0 | 92.0 | 89.0 | 92.0 | 296.1 Thousand |
| 05 Nov, 2024 | 90.0 | 92.0 | 89.0 | 91.0 | 235.8 Thousand |
| 01 Nov, 2024 | 92.0 | 93.0 | 89.0 | 89.0 | 226.6 Thousand |
| 31 Oct, 2024 | 93.0 | 93.0 | 91.0 | 92.0 | 269.3 Thousand |
| 30 Oct, 2024 | 91.0 | 94.0 | 90.0 | 94.0 | 537.4 Thousand |
6235
9951
600255
3625
SYBX
PITAW