MedRx Co., Ltd (4586.T)
JPY 64.0
(-1.54%)
JPY 64.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 86.0 | 86.0 | 83.0 | 84.0 | 500.9 Thousand |
| 10 Dec, 2024 | 87.0 | 87.0 | 85.0 | 86.0 | 345.6 Thousand |
| 09 Dec, 2024 | 88.0 | 88.0 | 86.0 | 87.0 | 355.4 Thousand |
| 06 Dec, 2024 | 89.0 | 90.0 | 88.0 | 88.0 | 460.7 Thousand |
| 05 Dec, 2024 | 90.0 | 90.0 | 89.0 | 90.0 | 273 Thousand |
| 04 Dec, 2024 | 91.0 | 91.0 | 89.0 | 90.0 | 420 Thousand |
| 03 Dec, 2024 | 90.0 | 93.0 | 90.0 | 91.0 | 661.7 Thousand |
| 02 Dec, 2024 | 93.0 | 93.0 | 89.0 | 92.0 | 814.4 Thousand |
| 29 Nov, 2024 | 93.0 | 94.0 | 91.0 | 92.0 | 230.8 Thousand |
| 28 Nov, 2024 | 91.0 | 95.0 | 91.0 | 93.0 | 541.5 Thousand |
6235
9951
600255
3625
SYBX
PITAW