MedRx Co., Ltd (4586.T)

JPY 64.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 80.0 80.0 78.0 78.0 523.6 Thousand
23 Dec, 2024 83.0 83.0 79.0 80.0 1.18 Million
20 Dec, 2024 83.0 85.0 83.0 83.0 659.7 Thousand
19 Dec, 2024 85.0 86.0 83.0 83.0 1.05 Million
18 Dec, 2024 82.0 87.0 82.0 87.0 505.4 Thousand
17 Dec, 2024 82.0 84.0 82.0 83.0 452.3 Thousand
16 Dec, 2024 84.0 84.0 81.0 82.0 458.4 Thousand
13 Dec, 2024 84.0 85.0 83.0 84.0 412.4 Thousand
12 Dec, 2024 83.0 85.0 83.0 83.0 316.8 Thousand
11 Dec, 2024 86.0 86.0 83.0 84.0 500.9 Thousand