MedRx Co., Ltd (4586.T)

JPY 64.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 81.0 82.0 80.0 81.0 120.8 Thousand
27 Jan, 2025 81.0 83.0 80.0 81.0 439.9 Thousand
24 Jan, 2025 78.0 81.0 78.0 81.0 233.1 Thousand
23 Jan, 2025 79.0 80.0 78.0 79.0 146.7 Thousand
22 Jan, 2025 80.0 80.0 79.0 79.0 113.2 Thousand
21 Jan, 2025 79.0 81.0 79.0 79.0 146.4 Thousand
20 Jan, 2025 78.0 81.0 78.0 80.0 276.7 Thousand
17 Jan, 2025 78.0 79.0 77.0 78.0 451.3 Thousand
16 Jan, 2025 80.0 82.0 79.0 79.0 456.4 Thousand
15 Jan, 2025 82.0 82.0 80.0 82.0 138.9 Thousand