MedRx Co., Ltd (4586.T)

JPY 64.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 85.0 87.0 84.0 85.0 285.7 Thousand
26 Feb, 2025 86.0 87.0 84.0 84.0 262.6 Thousand
25 Feb, 2025 83.0 86.0 83.0 85.0 395.7 Thousand
21 Feb, 2025 84.0 85.0 83.0 83.0 189.6 Thousand
20 Feb, 2025 84.0 85.0 83.0 83.0 169.6 Thousand
19 Feb, 2025 84.0 85.0 83.0 83.0 233.5 Thousand
18 Feb, 2025 81.0 84.0 80.0 83.0 319.4 Thousand
17 Feb, 2025 80.0 82.0 80.0 80.0 382.9 Thousand
14 Feb, 2025 83.0 84.0 80.0 81.0 346.9 Thousand
13 Feb, 2025 82.0 84.0 81.0 82.0 222.1 Thousand