MedRx Co., Ltd (4586.T)
JPY 64.0
(-1.54%)
JPY 64.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 84.0 | 84.0 | 82.0 | 84.0 | 742.8 Thousand |
| 26 Mar, 2025 | 85.0 | 86.0 | 82.0 | 84.0 | 742.8 Thousand |
| 25 Mar, 2025 | 86.0 | 86.0 | 84.0 | 84.0 | 129.1 Thousand |
| 24 Mar, 2025 | 85.0 | 86.0 | 84.0 | 86.0 | 117.2 Thousand |
| 21 Mar, 2025 | 85.0 | 86.0 | 84.0 | 85.0 | 163.1 Thousand |
| 19 Mar, 2025 | 85.0 | 85.0 | 84.0 | 85.0 | 158.8 Thousand |
| 18 Mar, 2025 | 85.0 | 85.0 | 83.0 | 84.0 | 160.2 Thousand |
| 17 Mar, 2025 | 84.0 | 85.0 | 83.0 | 84.0 | 113.7 Thousand |
| 14 Mar, 2025 | 83.0 | 84.0 | 82.0 | 84.0 | 163.8 Thousand |
| 13 Mar, 2025 | 85.0 | 85.0 | 82.0 | 82.0 | 206.5 Thousand |
6235
9951
600255
3625
SYBX
PITAW