MedRx Co., Ltd (4586.T)
JPY 64.0
(-1.54%)
JPY 64.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 82.0 | 82.0 | 80.0 | 82.0 | 274 Thousand |
| 10 Feb, 2025 | 82.0 | 82.0 | 81.0 | 81.0 | 263.5 Thousand |
| 07 Feb, 2025 | 81.0 | 82.0 | 80.0 | 82.0 | 204 Thousand |
| 06 Feb, 2025 | 80.0 | 82.0 | 80.0 | 81.0 | 191.5 Thousand |
| 05 Feb, 2025 | 80.0 | 81.0 | 79.0 | 80.0 | 163.1 Thousand |
| 04 Feb, 2025 | 80.0 | 81.0 | 79.0 | 79.0 | 114.9 Thousand |
| 03 Feb, 2025 | 81.0 | 81.0 | 79.0 | 80.0 | 227.9 Thousand |
| 31 Jan, 2025 | 82.0 | 82.0 | 80.0 | 82.0 | 220.4 Thousand |
| 30 Jan, 2025 | 82.0 | 83.0 | 81.0 | 81.0 | 88.6 Thousand |
| 29 Jan, 2025 | 80.0 | 82.0 | 80.0 | 82.0 | 79.6 Thousand |
6235
9951
600255
3625
SYBX
PITAW