MedRx Co., Ltd (4586.T)
JPY 64.0
(-1.54%)
JPY 64.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 119.0 | 120.0 | 113.0 | 115.0 | 840.2 Thousand |
| 09 May, 2024 | 118.0 | 120.0 | 117.0 | 118.0 | 460.6 Thousand |
| 08 May, 2024 | 114.0 | 120.0 | 113.0 | 119.0 | 998 Thousand |
| 07 May, 2024 | 115.0 | 117.0 | 113.0 | 114.0 | 817.6 Thousand |
| 02 May, 2024 | 114.0 | 116.0 | 113.0 | 113.0 | 316.1 Thousand |
| 01 May, 2024 | 114.0 | 116.0 | 113.0 | 116.0 | 356.9 Thousand |
| 30 Apr, 2024 | 116.0 | 116.0 | 112.0 | 114.0 | 471.7 Thousand |
| 26 Apr, 2024 | 110.0 | 115.0 | 109.0 | 115.0 | 931.1 Thousand |
| 25 Apr, 2024 | 115.0 | 117.0 | 111.0 | 112.0 | 1.46 Million |
| 24 Apr, 2024 | 136.0 | 137.0 | 115.0 | 118.0 | 5.91 Million |
6235
9951
600255
3625
SYBX
PITAW