MedRx Co., Ltd (4586.T)

JPY 84.0

(-3.45%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 163.0 165.0 159.0 163.0 1.6 Million
15 Nov, 2023 172.0 173.0 165.0 165.0 1.54 Million
14 Nov, 2023 173.0 177.0 167.0 170.0 2.36 Million
13 Nov, 2023 158.0 174.0 156.0 172.0 4.44 Million
10 Nov, 2023 154.0 157.0 150.0 156.0 1.24 Million
09 Nov, 2023 157.0 159.0 151.0 159.0 1.31 Million
08 Nov, 2023 166.0 171.0 159.0 159.0 1.75 Million
07 Nov, 2023 164.0 168.0 158.0 166.0 3.07 Million
06 Nov, 2023 169.0 177.0 166.0 166.0 3.29 Million
02 Nov, 2023 155.0 179.0 155.0 170.0 5.8 Million