MedRx Co., Ltd (4586.T)

JPY 64.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 134.0 137.0 131.0 131.0 383.5 Thousand
09 Apr, 2024 131.0 135.0 131.0 135.0 479.8 Thousand
08 Apr, 2024 131.0 133.0 130.0 132.0 161.1 Thousand
05 Apr, 2024 130.0 132.0 129.0 132.0 309.9 Thousand
04 Apr, 2024 134.0 135.0 130.0 131.0 272.3 Thousand
03 Apr, 2024 131.0 135.0 130.0 133.0 398.1 Thousand
02 Apr, 2024 136.0 136.0 132.0 133.0 682.3 Thousand
01 Apr, 2024 140.0 141.0 135.0 138.0 467 Thousand
29 Mar, 2024 133.0 139.0 133.0 137.0 337.2 Thousand
28 Mar, 2024 137.0 138.0 133.0 133.0 321.9 Thousand