MedRx Co., Ltd (4586.T)

JPY 84.0

(-3.45%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 140.0 144.0 138.0 140.0 2.38 Million
17 Oct, 2023 151.0 151.0 138.0 140.0 4.4 Million
16 Oct, 2023 154.0 158.0 147.0 150.0 4.26 Million
13 Oct, 2023 179.0 190.0 150.0 159.0 15.68 Million
12 Oct, 2023 162.0 177.0 154.0 169.0 30.96 Million
11 Oct, 2023 120.0 127.0 119.0 127.0 5.99 Million
10 Oct, 2023 101.0 102.0 96.0 97.0 3.05 Million
06 Oct, 2023 102.0 104.0 99.0 101.0 2.82 Million
05 Oct, 2023 105.0 109.0 101.0 103.0 2.95 Million
04 Oct, 2023 101.0 107.0 100.0 105.0 7.07 Million