MedRx Co., Ltd (4586.T)
JPY 64.0
(-1.54%)
JPY 64.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 133.0 | 136.0 | 131.0 | 134.0 | 452.5 Thousand |
| 22 Feb, 2024 | 133.0 | 133.0 | 131.0 | 132.0 | 239.1 Thousand |
| 21 Feb, 2024 | 137.0 | 137.0 | 132.0 | 133.0 | 674.3 Thousand |
| 20 Feb, 2024 | 138.0 | 140.0 | 135.0 | 137.0 | 710.5 Thousand |
| 19 Feb, 2024 | 132.0 | 139.0 | 132.0 | 138.0 | 722.7 Thousand |
| 16 Feb, 2024 | 126.0 | 135.0 | 126.0 | 131.0 | 917.4 Thousand |
| 15 Feb, 2024 | 133.0 | 133.0 | 126.0 | 127.0 | 905.5 Thousand |
| 14 Feb, 2024 | 135.0 | 137.0 | 132.0 | 132.0 | 727.3 Thousand |
| 13 Feb, 2024 | 142.0 | 142.0 | 137.0 | 137.0 | 780.3 Thousand |
| 09 Feb, 2024 | 144.0 | 147.0 | 143.0 | 143.0 | 463.1 Thousand |
6235
9951
600255
3625
SYBX
PITAW