MedRx Co., Ltd (4586.T)

JPY 84.0

(-3.45%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 122.0 133.0 112.0 112.0 24.3 Million
29 Sep, 2023 162.0 162.0 162.0 162.0 276.6 Thousand
28 Sep, 2023 245.0 257.0 241.0 242.0 3.66 Million
27 Sep, 2023 242.0 247.0 229.0 241.0 3.65 Million
26 Sep, 2023 260.0 262.0 242.0 243.0 5.03 Million
25 Sep, 2023 240.0 282.0 237.0 259.0 10.4 Million
22 Sep, 2023 226.0 243.0 224.0 236.0 3.4 Million
21 Sep, 2023 234.0 244.0 223.0 223.0 3.33 Million
20 Sep, 2023 269.0 270.0 226.0 236.0 6.77 Million
19 Sep, 2023 269.0 289.0 267.0 274.0 3.85 Million