MedRx Co., Ltd (4586.T)
JPY 64.0
(-1.54%)
JPY 64.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 147.0 | 148.0 | 142.0 | 143.0 | 631.5 Thousand |
| 06 Feb, 2024 | 148.0 | 149.0 | 144.0 | 147.0 | 575.5 Thousand |
| 05 Feb, 2024 | 150.0 | 155.0 | 148.0 | 149.0 | 766.7 Thousand |
| 02 Feb, 2024 | 149.0 | 152.0 | 143.0 | 147.0 | 1.07 Million |
| 01 Feb, 2024 | 160.0 | 160.0 | 149.0 | 149.0 | 2.05 Million |
| 31 Jan, 2024 | 165.0 | 166.0 | 161.0 | 165.0 | 609.5 Thousand |
| 30 Jan, 2024 | 166.0 | 171.0 | 164.0 | 167.0 | 632.1 Thousand |
| 29 Jan, 2024 | 172.0 | 173.0 | 166.0 | 166.0 | 623.8 Thousand |
| 26 Jan, 2024 | 174.0 | 178.0 | 171.0 | 171.0 | 801.4 Thousand |
| 25 Jan, 2024 | 177.0 | 183.0 | 171.0 | 177.0 | 1.14 Million |
6235
9951
600255
3625
SYBX
PITAW