MedRx Co., Ltd (4586.T)

JPY 64.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 173.0 192.0 172.0 186.0 4.58 Million
09 Jan, 2024 169.0 173.0 164.0 171.0 1.18 Million
05 Jan, 2024 161.0 176.0 161.0 165.0 2.61 Million
04 Jan, 2024 151.0 163.0 148.0 162.0 1.75 Million
29 Dec, 2023 149.0 155.0 147.0 151.0 1.13 Million
28 Dec, 2023 141.0 152.0 139.0 148.0 877.3 Thousand
27 Dec, 2023 138.0 145.0 135.0 141.0 799.5 Thousand
26 Dec, 2023 133.0 140.0 133.0 137.0 815.3 Thousand
25 Dec, 2023 139.0 144.0 131.0 132.0 2.25 Million
22 Dec, 2023 155.0 157.0 146.0 147.0 725.3 Thousand