MedRx Co., Ltd (4586.T)
JPY 64.0
(-1.54%)
JPY 64.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 155.0 | 157.0 | 146.0 | 147.0 | 725.3 Thousand |
| 21 Dec, 2023 | 154.0 | 157.0 | 152.0 | 155.0 | 697.5 Thousand |
| 20 Dec, 2023 | 155.0 | 160.0 | 151.0 | 157.0 | 1.08 Million |
| 19 Dec, 2023 | 140.0 | 154.0 | 139.0 | 154.0 | 1.11 Million |
| 18 Dec, 2023 | 145.0 | 147.0 | 140.0 | 141.0 | 417 Thousand |
| 15 Dec, 2023 | 139.0 | 145.0 | 138.0 | 145.0 | 428.7 Thousand |
| 14 Dec, 2023 | 145.0 | 148.0 | 139.0 | 141.0 | 867.6 Thousand |
| 13 Dec, 2023 | 142.0 | 145.0 | 142.0 | 145.0 | 522.5 Thousand |
| 12 Dec, 2023 | 150.0 | 150.0 | 143.0 | 144.0 | 745.8 Thousand |
| 11 Dec, 2023 | 148.0 | 153.0 | 146.0 | 150.0 | 793.3 Thousand |
6235
9951
600255
3625
SYBX
PITAW