MedRx Co., Ltd (4586.T)
JPY 64.0
(-1.54%)
JPY 64.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 149.0 | 152.0 | 147.0 | 149.0 | 815.3 Thousand |
| 06 Dec, 2023 | 150.0 | 154.0 | 148.0 | 151.0 | 1.05 Million |
| 05 Dec, 2023 | 142.0 | 150.0 | 141.0 | 148.0 | 1.23 Million |
| 04 Dec, 2023 | 137.0 | 146.0 | 137.0 | 142.0 | 975.8 Thousand |
| 01 Dec, 2023 | 144.0 | 146.0 | 140.0 | 140.0 | 894.2 Thousand |
| 30 Nov, 2023 | 147.0 | 150.0 | 144.0 | 145.0 | 789 Thousand |
| 29 Nov, 2023 | 149.0 | 151.0 | 148.0 | 149.0 | 782.6 Thousand |
| 28 Nov, 2023 | 149.0 | 154.0 | 147.0 | 152.0 | 773.6 Thousand |
| 27 Nov, 2023 | 160.0 | 160.0 | 151.0 | 152.0 | 1.34 Million |
| 24 Nov, 2023 | 160.0 | 163.0 | 159.0 | 161.0 | 786.2 Thousand |
6235
9951
600255
3625
SYBX
PITAW