MedRx Co., Ltd (4586.T)
JPY 64.0
(0.0%)
JPY 64.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 83.0 | 86.0 | 83.0 | 85.0 | 203.5 Thousand |
| 11 Mar, 2025 | 83.0 | 84.0 | 82.0 | 84.0 | 406.4 Thousand |
| 10 Mar, 2025 | 82.0 | 87.0 | 81.0 | 85.0 | 538.2 Thousand |
| 07 Mar, 2025 | 84.0 | 84.0 | 81.0 | 81.0 | 283.1 Thousand |
| 06 Mar, 2025 | 82.0 | 85.0 | 82.0 | 85.0 | 123.8 Thousand |
| 05 Mar, 2025 | 82.0 | 84.0 | 80.0 | 83.0 | 231.2 Thousand |
| 04 Mar, 2025 | 83.0 | 84.0 | 80.0 | 83.0 | 234.9 Thousand |
| 03 Mar, 2025 | 83.0 | 84.0 | 82.0 | 84.0 | 150.1 Thousand |
| 28 Feb, 2025 | 86.0 | 87.0 | 81.0 | 83.0 | 489.1 Thousand |
| 27 Feb, 2025 | 85.0 | 87.0 | 84.0 | 85.0 | 285.7 Thousand |
6235
9951
600255
3625
SYBX
PITAW