MedRx Co., Ltd (4586.T)
JPY 64.0
(-1.54%)
JPY 64.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 63.0 | 64.0 | 62.0 | 62.0 | 268.7 Thousand |
| 08 May, 2025 | 63.0 | 63.0 | 62.0 | 62.0 | 194.3 Thousand |
| 07 May, 2025 | 64.0 | 65.0 | 63.0 | 63.0 | 283.2 Thousand |
| 02 May, 2025 | 65.0 | 66.0 | 64.0 | 64.0 | 188.1 Thousand |
| 01 May, 2025 | 67.0 | 67.0 | 65.0 | 65.0 | 404.5 Thousand |
| 30 Apr, 2025 | 68.0 | 69.0 | 66.0 | 66.0 | 814.5 Thousand |
| 28 Apr, 2025 | 66.0 | 73.0 | 65.0 | 69.0 | 3.59 Million |
| 25 Apr, 2025 | 66.0 | 68.0 | 65.0 | 66.0 | 518.9 Thousand |
| 24 Apr, 2025 | 64.0 | 68.0 | 64.0 | 66.0 | 783.8 Thousand |
| 23 Apr, 2025 | 65.0 | 66.0 | 63.0 | 64.0 | 629.7 Thousand |
6235
9951
600255
3625
SYBX
PITAW