H.U. Group Holdings, Inc. (4544.T)
JPY 2714.5
(-1.15%)
JPY 2714.5
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 2595.0 | 2595.0 | 2548.5 | 2568.5 | 187.9 Thousand |
| 24 Nov, 2023 | 2585.0 | 2588.5 | 2562.0 | 2576.0 | 142.5 Thousand |
| 22 Nov, 2023 | 2607.5 | 2623.0 | 2581.5 | 2584.5 | 189 Thousand |
| 21 Nov, 2023 | 2550.0 | 2595.5 | 2544.5 | 2588.5 | 330.3 Thousand |
| 20 Nov, 2023 | 2539.0 | 2582.0 | 2534.0 | 2569.0 | 264.1 Thousand |
| 17 Nov, 2023 | 2492.0 | 2564.0 | 2491.5 | 2564.0 | 436.7 Thousand |
| 16 Nov, 2023 | 2477.0 | 2502.5 | 2456.0 | 2478.5 | 252.4 Thousand |
| 15 Nov, 2023 | 2491.0 | 2507.5 | 2473.0 | 2482.0 | 171.5 Thousand |
| 14 Nov, 2023 | 2493.0 | 2507.5 | 2474.5 | 2477.5 | 217.8 Thousand |
| 13 Nov, 2023 | 2499.0 | 2501.5 | 2450.5 | 2459.5 | 255.9 Thousand |
BDT
600104
9416
BLKLF
MWRK
BKGFY