H.U. Group Holdings, Inc. (4544.T)
JPY 2714.5
(-1.15%)
JPY 2714.5
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 2450.0 | 2535.0 | 2450.0 | 2506.5 | 564.5 Thousand |
| 09 Nov, 2023 | 2504.0 | 2513.0 | 2481.5 | 2498.5 | 395.2 Thousand |
| 08 Nov, 2023 | 2504.5 | 2531.5 | 2493.0 | 2520.0 | 291.7 Thousand |
| 07 Nov, 2023 | 2529.5 | 2544.5 | 2499.5 | 2499.5 | 174.2 Thousand |
| 06 Nov, 2023 | 2549.5 | 2549.5 | 2512.5 | 2526.0 | 299.1 Thousand |
| 02 Nov, 2023 | 2555.0 | 2555.0 | 2503.5 | 2512.0 | 225 Thousand |
| 01 Nov, 2023 | 2568.0 | 2572.0 | 2537.0 | 2537.0 | 354.3 Thousand |
| 31 Oct, 2023 | 2489.5 | 2534.5 | 2487.0 | 2532.5 | 222.4 Thousand |
| 30 Oct, 2023 | 2476.5 | 2501.0 | 2472.5 | 2487.0 | 189.9 Thousand |
| 27 Oct, 2023 | 2477.0 | 2506.0 | 2463.0 | 2506.0 | 215.2 Thousand |
BDT
600104
9416
BLKLF
MWRK
BKGFY