H.U. Group Holdings, Inc. (4544.T)
JPY 2794.5
(0.52%)
JPY 2794.5
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 2662.5 | 2680.5 | 2631.0 | 2674.0 | 217.2 Thousand |
| 29 Dec, 2023 | 2664.0 | 2674.0 | 2650.0 | 2663.5 | 111.1 Thousand |
| 28 Dec, 2023 | 2645.5 | 2662.0 | 2641.0 | 2660.0 | 156 Thousand |
| 27 Dec, 2023 | 2624.5 | 2646.5 | 2618.5 | 2645.5 | 161.2 Thousand |
| 26 Dec, 2023 | 2620.0 | 2632.0 | 2606.0 | 2613.0 | 150.7 Thousand |
| 25 Dec, 2023 | 2637.0 | 2637.0 | 2595.5 | 2601.5 | 119.8 Thousand |
| 22 Dec, 2023 | 2585.0 | 2617.5 | 2578.5 | 2617.0 | 162 Thousand |
| 21 Dec, 2023 | 2605.0 | 2608.0 | 2578.0 | 2584.0 | 209.3 Thousand |
| 20 Dec, 2023 | 2610.0 | 2638.0 | 2610.0 | 2622.0 | 178.9 Thousand |
| 19 Dec, 2023 | 2621.5 | 2629.0 | 2600.5 | 2619.0 | 237.5 Thousand |
BDT
600104
9416
BLKLF
MWRK
BKGFY