H.U. Group Holdings, Inc. (4544.T)

JPY 2794.5

(0.52%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 2640.0 2658.5 2633.0 2655.0 282.1 Thousand
20 Sep, 2023 2646.5 2656.0 2622.5 2636.5 449.1 Thousand
19 Sep, 2023 2640.0 2654.0 2624.0 2640.0 633.2 Thousand
15 Sep, 2023 2622.0 2691.0 2618.5 2676.5 1.57 Million
14 Sep, 2023 2570.5 2605.5 2570.5 2590.0 360.8 Thousand