H.U. Group Holdings, Inc. (4544.T)
JPY 2794.5
(0.52%)
JPY 2794.5
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 2405.0 | 2452.0 | 2404.0 | 2431.0 | 159.4 Thousand |
| 18 Oct, 2023 | 2441.0 | 2443.0 | 2406.0 | 2424.5 | 242.4 Thousand |
| 17 Oct, 2023 | 2448.0 | 2464.5 | 2415.5 | 2423.0 | 185.3 Thousand |
| 16 Oct, 2023 | 2461.0 | 2477.0 | 2437.5 | 2440.5 | 195.4 Thousand |
| 13 Oct, 2023 | 2481.0 | 2484.0 | 2458.0 | 2460.5 | 186.5 Thousand |
| 12 Oct, 2023 | 2500.0 | 2503.0 | 2490.5 | 2500.0 | 155 Thousand |
| 11 Oct, 2023 | 2498.0 | 2519.0 | 2482.0 | 2508.0 | 272.8 Thousand |
| 10 Oct, 2023 | 2500.0 | 2511.0 | 2480.5 | 2501.5 | 283.3 Thousand |
| 06 Oct, 2023 | 2485.5 | 2513.0 | 2483.0 | 2485.5 | 206 Thousand |
| 05 Oct, 2023 | 2454.0 | 2501.0 | 2446.0 | 2496.0 | 245.1 Thousand |
BDT
600104
9416
BLKLF
MWRK
BKGFY