H.U. Group Holdings, Inc. (4544.T)
JPY 2794.5
(0.52%)
JPY 2794.5
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 2560.0 | 2566.5 | 2519.0 | 2540.0 | 339.3 Thousand |
| 28 Sep, 2023 | 2580.0 | 2588.0 | 2557.5 | 2563.0 | 280 Thousand |
| 27 Sep, 2023 | 2642.0 | 2659.5 | 2612.0 | 2659.5 | 477.9 Thousand |
| 26 Sep, 2023 | 2660.0 | 2704.5 | 2657.5 | 2669.5 | 436.3 Thousand |
| 25 Sep, 2023 | 2637.0 | 2659.5 | 2635.0 | 2656.0 | 285.1 Thousand |
| 22 Sep, 2023 | 2649.0 | 2653.0 | 2623.5 | 2636.5 | 414.4 Thousand |
| 21 Sep, 2023 | 2640.0 | 2658.5 | 2633.0 | 2655.0 | 282.1 Thousand |
| 20 Sep, 2023 | 2646.5 | 2656.0 | 2622.5 | 2636.5 | 449.1 Thousand |
| 19 Sep, 2023 | 2640.0 | 2654.0 | 2624.0 | 2640.0 | 633.2 Thousand |
| 15 Sep, 2023 | 2622.0 | 2691.0 | 2618.5 | 2676.5 | 1.57 Million |
BDT
600104
9416
BLKLF
MWRK
BKGFY