H.U. Group Holdings, Inc. (4544.T)

JPY 2560.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 2567.0 2580.0 2544.0 2548.5 84 Thousand
30 Jan, 2025 2563.5 2577.5 2547.0 2570.5 98.7 Thousand
29 Jan, 2025 2615.0 2616.5 2580.5 2580.5 87.5 Thousand
28 Jan, 2025 2633.0 2651.0 2612.0 2616.5 186.1 Thousand
27 Jan, 2025 2579.5 2632.0 2565.5 2621.0 140.3 Thousand
24 Jan, 2025 2577.0 2577.0 2548.5 2548.5 115.4 Thousand
23 Jan, 2025 2543.0 2562.5 2535.5 2553.0 89.4 Thousand
22 Jan, 2025 2564.0 2573.5 2551.0 2554.0 103.4 Thousand
21 Jan, 2025 2540.5 2551.5 2528.0 2538.0 124.2 Thousand
20 Jan, 2025 2568.0 2569.5 2530.0 2538.5 93.2 Thousand