H.U. Group Holdings, Inc. (4544.T)

JPY 2746.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 2660.0 2704.5 2657.5 2669.5 436.3 Thousand
25 Sep, 2023 2637.0 2659.5 2635.0 2656.0 285.1 Thousand
22 Sep, 2023 2649.0 2653.0 2623.5 2636.5 414.4 Thousand
21 Sep, 2023 2640.0 2658.5 2633.0 2655.0 282.1 Thousand
20 Sep, 2023 2646.5 2656.0 2622.5 2636.5 449.1 Thousand
19 Sep, 2023 2640.0 2654.0 2624.0 2640.0 633.2 Thousand
15 Sep, 2023 2622.0 2691.0 2618.5 2676.5 1.57 Million
14 Sep, 2023 2570.5 2605.5 2570.5 2590.0 360.8 Thousand