H.U. Group Holdings, Inc. (4544.T)
JPY 2746.0
(0.44%)
JPY 2746.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 2498.0 | 2519.0 | 2482.0 | 2508.0 | 272.8 Thousand |
| 10 Oct, 2023 | 2500.0 | 2511.0 | 2480.5 | 2501.5 | 283.3 Thousand |
| 06 Oct, 2023 | 2485.5 | 2513.0 | 2483.0 | 2485.5 | 206 Thousand |
| 05 Oct, 2023 | 2454.0 | 2501.0 | 2446.0 | 2496.0 | 245.1 Thousand |
| 04 Oct, 2023 | 2483.0 | 2486.5 | 2455.5 | 2457.0 | 283.3 Thousand |
| 03 Oct, 2023 | 2521.5 | 2527.0 | 2487.0 | 2493.5 | 310.9 Thousand |
| 02 Oct, 2023 | 2526.0 | 2543.5 | 2508.0 | 2508.0 | 405.3 Thousand |
| 29 Sep, 2023 | 2560.0 | 2566.5 | 2519.0 | 2540.0 | 339.3 Thousand |
| 28 Sep, 2023 | 2580.0 | 2588.0 | 2557.5 | 2563.0 | 280 Thousand |
| 27 Sep, 2023 | 2642.0 | 2659.5 | 2612.0 | 2659.5 | 477.9 Thousand |
BDT
600104
9416
BLKLF
MWRK
BKGFY