H.U. Group Holdings, Inc. (4544.T)
JPY 2794.5
(0.52%)
JPY 2794.5
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 2592.5 | 2623.0 | 2578.5 | 2596.5 | 313.1 Thousand |
| 15 Dec, 2023 | 2575.0 | 2598.5 | 2544.0 | 2586.0 | 591 Thousand |
| 14 Dec, 2023 | 2583.5 | 2588.0 | 2546.5 | 2565.0 | 205.7 Thousand |
| 13 Dec, 2023 | 2590.5 | 2591.5 | 2556.5 | 2558.0 | 236.9 Thousand |
| 12 Dec, 2023 | 2616.5 | 2626.5 | 2596.0 | 2608.5 | 304.4 Thousand |
| 11 Dec, 2023 | 2600.0 | 2602.5 | 2580.0 | 2600.5 | 168.3 Thousand |
| 08 Dec, 2023 | 2610.0 | 2610.0 | 2565.0 | 2575.0 | 299.3 Thousand |
| 07 Dec, 2023 | 2585.0 | 2604.5 | 2581.5 | 2591.0 | 307.8 Thousand |
| 06 Dec, 2023 | 2556.0 | 2576.5 | 2542.5 | 2566.5 | 327.7 Thousand |
| 05 Dec, 2023 | 2600.5 | 2606.0 | 2569.0 | 2571.0 | 269.9 Thousand |
BDT
600104
9416
BLKLF
MWRK
BKGFY