H.U. Group Holdings, Inc. (4544.T)
JPY 2714.5
(-1.15%)
JPY 2714.5
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 2468.5 | 2482.5 | 2440.5 | 2457.0 | 206.6 Thousand |
| 25 Oct, 2023 | 2502.5 | 2502.5 | 2475.5 | 2476.0 | 150 Thousand |
| 24 Oct, 2023 | 2445.0 | 2485.0 | 2407.5 | 2482.0 | 233 Thousand |
| 23 Oct, 2023 | 2450.0 | 2471.5 | 2442.0 | 2445.5 | 193 Thousand |
| 20 Oct, 2023 | 2430.0 | 2454.0 | 2424.5 | 2444.5 | 160.9 Thousand |
| 19 Oct, 2023 | 2405.0 | 2452.0 | 2404.0 | 2431.0 | 159.4 Thousand |
| 18 Oct, 2023 | 2441.0 | 2443.0 | 2406.0 | 2424.5 | 242.4 Thousand |
| 17 Oct, 2023 | 2448.0 | 2464.5 | 2415.5 | 2423.0 | 185.3 Thousand |
| 16 Oct, 2023 | 2461.0 | 2477.0 | 2437.5 | 2440.5 | 195.4 Thousand |
| 13 Oct, 2023 | 2481.0 | 2484.0 | 2458.0 | 2460.5 | 186.5 Thousand |
BDT
600104
9416
BLKLF
MWRK
BKGFY