H.U. Group Holdings, Inc. (4544.T)
JPY 2794.5
(0.52%)
JPY 2794.5
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 3157.0 | 3164.0 | 3119.0 | 3156.0 | 42.4 Thousand |
| 18 Jun, 2025 | 3145.0 | 3155.0 | 3117.0 | 3120.0 | 27.9 Thousand |
| 17 Jun, 2025 | 3140.0 | 3159.0 | 3138.0 | 3155.0 | 25.3 Thousand |
| 16 Jun, 2025 | 3115.0 | 3123.0 | 3102.0 | 3108.0 | 17.7 Thousand |
| 13 Jun, 2025 | 3117.0 | 3124.0 | 3088.0 | 3115.0 | 193.2 Thousand |
| 12 Jun, 2025 | 3149.0 | 3158.0 | 3116.0 | 3130.0 | 149.3 Thousand |
| 11 Jun, 2025 | 3116.0 | 3155.0 | 3105.0 | 3147.0 | 217.8 Thousand |
| 10 Jun, 2025 | 3110.0 | 3134.0 | 3084.0 | 3116.0 | 185.4 Thousand |
| 09 Jun, 2025 | 3050.0 | 3083.0 | 3036.0 | 3072.0 | 259.9 Thousand |
| 06 Jun, 2025 | 2984.5 | 3053.0 | 2980.0 | 3037.0 | 362.9 Thousand |
BDT
600104
9416
BLKLF
MWRK
BKGFY