H.U. Group Holdings, Inc. (4544.T)
JPY 2746.0
(0.44%)
JPY 2746.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 2739.0 | 2750.5 | 2719.0 | 2734.0 | 241.1 Thousand |
| 23 Apr, 2025 | 2739.0 | 2750.5 | 2719.0 | 2737.0 | 147.4 Thousand |
| 22 Apr, 2025 | 2650.5 | 2721.0 | 2650.5 | 2714.0 | 215 Thousand |
| 21 Apr, 2025 | 2655.0 | 2670.0 | 2647.0 | 2656.5 | 85.5 Thousand |
| 18 Apr, 2025 | 2650.0 | 2654.5 | 2623.0 | 2654.5 | 77.2 Thousand |
| 17 Apr, 2025 | 2616.0 | 2644.0 | 2610.5 | 2628.0 | 89.6 Thousand |
| 16 Apr, 2025 | 2635.0 | 2652.5 | 2612.5 | 2638.0 | 128.3 Thousand |
| 15 Apr, 2025 | 2617.5 | 2632.5 | 2609.5 | 2626.5 | 114.9 Thousand |
| 14 Apr, 2025 | 2619.5 | 2642.0 | 2591.0 | 2600.0 | 117.6 Thousand |
| 11 Apr, 2025 | 2524.0 | 2579.5 | 2508.0 | 2579.5 | 194.7 Thousand |
BDT
600104
9416
BLKLF
MWRK
BKGFY