H.U. Group Holdings, Inc. (4544.T)
JPY 2794.5
(0.52%)
JPY 2794.5
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 3110.0 | 3134.0 | 3101.0 | 3103.0 | 23.8 Thousand |
| 09 Jun, 2025 | 3050.0 | 3083.0 | 3036.0 | 3069.0 | 54.7 Thousand |
| 06 Jun, 2025 | 2984.5 | 3053.0 | 2980.0 | 3037.0 | 362.9 Thousand |
| 05 Jun, 2025 | 2973.5 | 3004.0 | 2955.0 | 2996.0 | 319.5 Thousand |
| 04 Jun, 2025 | 3026.0 | 3046.0 | 2984.5 | 2999.0 | 235 Thousand |
| 03 Jun, 2025 | 3034.0 | 3042.0 | 2980.0 | 3015.0 | 457.2 Thousand |
| 02 Jun, 2025 | 3067.0 | 3067.0 | 3007.0 | 3049.0 | 320.3 Thousand |
| 30 May, 2025 | 3078.0 | 3117.0 | 3076.0 | 3099.0 | 234 Thousand |
| 29 May, 2025 | 3041.0 | 3083.0 | 3032.0 | 3076.0 | 301.6 Thousand |
| 28 May, 2025 | 3096.0 | 3100.0 | 3047.0 | 3047.0 | 230 Thousand |
BDT
600104
9416
BLKLF
MWRK
BKGFY