H.U. Group Holdings, Inc. (4544.T)

JPY 2560.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2565.0 2580.5 2550.0 2559.0 98.5 Thousand
27 Dec, 2024 2554.0 2560.0 2527.0 2560.0 153.6 Thousand
26 Dec, 2024 2508.5 2547.0 2508.5 2539.5 205 Thousand
25 Dec, 2024 2568.0 2568.0 2501.5 2522.5 147.1 Thousand
24 Dec, 2024 2544.5 2564.0 2529.0 2553.5 90.6 Thousand
23 Dec, 2024 2530.0 2550.0 2528.0 2542.0 165.9 Thousand
20 Dec, 2024 2560.0 2572.5 2538.5 2538.5 163.1 Thousand
19 Dec, 2024 2560.0 2591.0 2551.5 2560.0 177.7 Thousand
18 Dec, 2024 2630.0 2639.0 2566.5 2575.0 324.9 Thousand
17 Dec, 2024 2620.0 2648.5 2620.0 2642.0 212.4 Thousand