H.U. Group Holdings, Inc. (4544.T)

JPY 2560.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 2550.5 2618.5 2550.5 2615.5 292.7 Thousand
12 Dec, 2024 2560.0 2581.5 2545.5 2575.0 269.1 Thousand
11 Dec, 2024 2550.0 2560.0 2526.0 2543.5 307.1 Thousand
10 Dec, 2024 2550.0 2562.0 2515.0 2550.0 251 Thousand
09 Dec, 2024 2450.0 2527.5 2449.5 2516.5 312.6 Thousand
06 Dec, 2024 2433.5 2444.5 2426.5 2439.5 151.7 Thousand
05 Dec, 2024 2433.5 2445.0 2413.0 2438.0 140.4 Thousand
04 Dec, 2024 2461.0 2473.0 2433.5 2436.5 133.5 Thousand
03 Dec, 2024 2468.5 2486.5 2454.5 2470.0 214.3 Thousand
02 Dec, 2024 2437.0 2464.5 2435.5 2448.5 192.5 Thousand