H.U. Group Holdings, Inc. (4544.T)
JPY 2746.0
(0.44%)
JPY 2746.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 2803.5 | 2850.0 | 2785.5 | 2850.0 | 332.9 Thousand |
| 26 Mar, 2025 | 2770.5 | 2827.0 | 2756.5 | 2809.0 | 300.6 Thousand |
| 25 Mar, 2025 | 2744.0 | 2766.0 | 2740.0 | 2756.5 | 191.8 Thousand |
| 24 Mar, 2025 | 2751.0 | 2766.5 | 2731.0 | 2744.5 | 150.1 Thousand |
| 21 Mar, 2025 | 2754.5 | 2776.5 | 2726.5 | 2767.0 | 197.8 Thousand |
| 19 Mar, 2025 | 2750.0 | 2793.0 | 2750.0 | 2778.0 | 103.5 Thousand |
| 18 Mar, 2025 | 2749.5 | 2780.0 | 2745.5 | 2746.5 | 150.3 Thousand |
| 17 Mar, 2025 | 2748.0 | 2770.0 | 2741.0 | 2749.5 | 126.8 Thousand |
| 14 Mar, 2025 | 2740.5 | 2755.5 | 2738.0 | 2741.0 | 240.4 Thousand |
| 13 Mar, 2025 | 2700.0 | 2754.5 | 2694.5 | 2739.0 | 169.2 Thousand |
BDT
600104
9416
BLKLF
MWRK
BKGFY